Corteva - Preço Das Ações

Preço das Ações
53.87
Mudança Diária
-0.26 -0.48%
Mensal
-6.61%
Anual
-12.35%
Q2 Previsão
53.43
Preço Chg Dia Ano Data
Goldsun Building Materials 48.05 -1.10 -2.24% 67.42% 2024-04-30
China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
Archer-Daniels Midland 58.28 -0.38 -0.64% -25.09% 2024-05-01
Adriatic Metals 4.56 0 0% 31.03% 2024-05-01
Afrimat 6,439.00 -106.00 -1.62% 22.83% 2024-04-30
Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
Akcansa Cimento Sanayi Ve Ticaret 151.00 -1.10 -0.72% 148.56% 2024-04-30
Akron 16,800.00 -150.00 -0.89% -11.62% 2024-04-30
Akzo Nobel 62.14 0.12 0.19% -15.57% 2024-04-30
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
Ashinskiy Metzavod PAO 69.22 -0.32 -0.46% -11.30% 2024-04-30
Anglo American Platinum 66,174.00 -742.00 -1.11% -38.33% 2024-04-30
Air Products & Chemicals 237.45 0.86 0.36% -18.86% 2024-05-01
Asian Paints 2,875.90 7.70 0.27% -1.17% 2024-04-30
Arkan Building Mat 1.43 -0.01 -0.69% -4.67% 2024-04-30
Ashland 94.43 -0.90 -0.94% -5.58% 2024-05-01
Avient 43.00 0.58 1.37% 10.94% 2024-05-01
Avery Dennison 217.76 0.53 0.24% 25.61% 2024-05-01
Axalta Coating Systems 34.21 2.77 8.81% 9.79% 2024-05-01
Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
Berry Plastics 57.79 1.15 2.03% 2.77% 2024-05-01
Borregaard 190.40 -0.80 -0.42% 4.50% 2024-04-30
Bathurst Resources 0.84 0 0% -18.05% 2024-05-01
BUA Cement 143.20 0 0% 46.35% 2024-04-30
Cabot 91.97 0.74 0.81% 33.37% 2024-05-01
Chemours 25.98 -0.77 -2.88% -14.40% 2024-05-01
Celanese 154.70 1.08 0.70% 51.62% 2024-05-01
CF Industries 78.04 -1.15 -1.45% 5.37% 2024-05-01
Chelyabinskiy 8,770.00 -50.00 -0.57% 51.47% 2024-04-30
Coronado Global Resources 1.14 -0.11 -8.43% -30.91% 2024-05-01
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Dow 57.19 0.18 0.32% 6.33% 2024-05-01
Dexco 7.23 -0.12 -1.63% 25.74% 2024-04-30
Ecolab 224.82 -1.51 -0.67% 29.00% 2024-05-01
Endeavour 1,696.00 -7.00 -0.41% -17.43% 2024-05-01
Eastman Chemical 94.73 0.35 0.37% 17.81% 2024-05-01
FMC 57.70 -1.35 -2.29% -50.44% 2024-05-01
Gulf Cement 0.40 0 0% -3.86% 2024-04-30
Grasim Industries 2,411.65 25.05 1.05% 38.64% 2024-04-30
Huntsman 23.81 -0.05 -0.21% -9.43% 2024-05-01
Hindustan Zinc 426.95 3.15 0.74% 35.45% 2024-04-30
International Flavors Fragrances 84.12 -0.54 -0.64% -12.52% 2024-05-01
Israel Corporation 87,350.00 -2,210.00 -2.47% -16.65% 2024-05-01
Kronos Worldwide 11.71 0.26 2.27% 28.12% 2024-05-01
Linde 446.27 5.18 1.17% 20.60% 2024-05-01
LyondellBasell Industries 99.55 -0.43 -0.43% 8.28% 2024-05-01
Mosaic 29.86 -1.47 -4.69% -31.10% 2024-05-01
Newmont Corporation 62.32 -1.58 -2.47% 4.74% 2024-05-01
Nutrien 72.22 -0.37 -0.51% -22.89% 2024-05-01
Olin 51.97 -0.31 -0.59% -4.38% 2024-05-01
Omnia Holdings 5,350.00 -10.00 -0.19% -8.00% 2024-04-30
Press Metal Aluminium Holdings Bhd 5.37 0.02 0.37% 3.67% 2024-04-30
Polymetal International 316.10 -3.60 -1.13% -51.11% 2024-04-30
PPC 326.00 -1.00 -0.31% 14.39% 2024-04-30
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
RPM International 107.43 0.52 0.49% 31.32% 2024-05-01
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
Symrise 100.70 0.70 0.70% -7.44% 2024-04-30
Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
Tronox 17.09 0.10 0.59% 27.44% 2024-05-01
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30
Westlake Chemical 149.19 1.83 1.24% 32.84% 2024-05-01

Preço Dia Ano Data
US500 5032 -17.30 -0.34% 22.14% 2024-05-01